|
| |
|
|
| |
|
|
| |
| |
|
|
Date |
Last Price |
Price |
+/- |
Volume |
Value |
|
|
|
15/10/2009 |
47.200 |
49.500  |
2.2 |
417.280 |
20.542.006.000 |
03/04/2009 |
13.3 |
13.9  |
+0.6 |
405,090 |
5,630,651,000 |
20/02/2009 |
10.2 |
10.6  |
+0.4 |
86,570 |
921,157,000 |
12/02/2009 |
10.6 |
10.5  |
-0.1 |
50,560 |
529,316,000 |
10/02/2009 |
10.8 |
10.6  |
-0.2 |
60,310 |
643,342,000 |
09/02/2008 |
10.4 |
10.8  |
+0.4 |
38,670 |
410,490,000 |
06/02/2009 |
10.3 |
10.4  |
+0.1 |
39,020 |
412,733,000 |
21/01/2009 |
10.6 |
10.6  |
+0.0 |
35,110 |
368,606,000 |
15/01/2009 |
10.4 |
10.2  |
-0.2 |
147,450 |
1,513,719,000 |
14/01/2009 |
10.9 |
10.4  |
-0.5 |
150,970 |
1,590,937,000 |
13/01/2009 |
11.4 |
10.9  |
-0.5 |
130,620 |
1,433,202,000 |
12/01/2009 |
11.2 |
11.4  |
+0.2 |
8,500 |
95,668,000 |
09/01/2009 |
11.5 |
11.2  |
-0.3 |
124,820 |
1,412,330,000 |
08/01/2009 |
11.8 |
11.5  |
-0.3 |
15,450 |
179,352,000 |
|
|
|
|
| |
|
|
|
| |
|
|
|
|
| Symbol: MPC |
| Date: 15/10/2009 |
| Last price: 47.200 |
| Price: 49.500 |
| +/-: |
2.2 |
| Volume: 417.280 |
| Value: 20.542.006.000 |
| |
|
|
|
|
|
|