Counter: 324078

MINH PHU SEAFOOD -- MINH QUI SEAFOOD -- MINH PHAT SEAFOOD -- MINH PHU -  NINH THUAN -- MINH PHU - KIEN GIANG -- MINH PHU - CA MAU

 
Saturday, 31/07/2010
   
   
 
 
 
 
 
     
 
 
 
 
Date
Last Price
Price
+/-
Volume
   Value   
15/10/2009
47.200
49.500
2.2
417.280
   20.542.006.000   
03/04/2009
13.3
13.9
+0.6
405,090
   5,630,651,000   
20/02/2009
10.2
10.6
+0.4
86,570
   921,157,000   
12/02/2009
10.6
10.5
-0.1
50,560
   529,316,000   
10/02/2009
10.8
10.6
-0.2
60,310
   643,342,000   
09/02/2008
10.4
10.8
+0.4
38,670
   410,490,000   
06/02/2009
10.3
10.4
+0.1
39,020
   412,733,000   
21/01/2009
10.6
10.6
+0.0
35,110
   368,606,000   
15/01/2009
10.4
10.2
-0.2
147,450
   1,513,719,000   
14/01/2009
10.9
10.4
-0.5
150,970
   1,590,937,000   
13/01/2009
11.4
10.9
-0.5
130,620
   1,433,202,000   
12/01/2009
11.2
11.4
+0.2
8,500
   95,668,000   
09/01/2009
11.5
11.2
-0.3
124,820
   1,412,330,000   
08/01/2009
11.8
11.5
-0.3
15,450
   179,352,000   
 
(Information update from www.bsc.com.vn)
 
 
 
 
Symbol: MPC
Date: 15/10/2009
Last price: 47.200
Price: 49.500
+/-: 2.2
Volume: 417.280
Value: 20.542.006.000
 
 


 
Industrial zone, ward 8, Ca Mau city, Vietnam
Tel: (84-780) 838262 - Fax: (84-780) 833119