|
| |
|
|
| |
|
|
| |
| |
|
|
Date |
Last Price |
Price |
+/- |
Volume |
Value |
|
|
|
06/01/2009 |
11.6 |
11.9  |
+0.3 |
24,910 |
293,758,000 |
05/01/2009 |
11.5 |
11.6  |
+0.1 |
8,980 |
103,653,000 |
31/12/2008 |
11.9 |
11.5  |
-0.4 |
20,750 |
20,750,000 |
30/12/2008 |
11.7 |
11.9  |
+0.2 |
216,430 |
2,557,175,000 |
29/12/2008 |
11.7 |
11.7  |
+0.0 |
25,340 |
299,478,000 |
26/12/2008 |
11.6 |
11.7  |
+0.1 |
16,470 |
191,767,000 |
25/12/2008 |
11.6 |
11.6  |
+0.0 |
31,840 |
373,960,000 |
24/12/2008 |
11.4 |
11.6  |
-0.2 |
17,970 |
203,492,000 |
22/12/2008 |
10.9 |
11.4  |
+0.5 |
18,930 |
215,802,000 |
19/12/2008 |
11.4 |
10.9  |
-0.5 |
42,340 |
470,031,000 |
18/12/2008 |
11.4 |
11.4  |
+0.0 |
28,240 |
321,386,000 |
17/12/2008 |
11.3 |
11.4  |
+0.1 |
21,200 |
234,894,000 |
16/12/2008 |
11.8 |
11.3  |
-0.5 |
28,600 |
324,530,000 |
15/12/2008 |
11.5 |
11.8  |
+0.3 |
36,560 |
432,924,000 |
|
|
|
|
| |
|
|
|
| |
|
|
|
|
| Symbol: MPC |
| Date: 06/01/2009 |
| Last price: 11.6 |
| Price: 11.9 |
| +/-: |
+0.3 |
| Volume: 24,910 |
| Value: 293,758,000 |
| |
|
|
|
|
|
|