Counter: 134317

MINH PHU SEAFOOD -- MINH QUI SEAFOOD -- MINH PHAT SEAFOOD -- MINH PHU -  NINH THUAN -- MINH PHU - KIEN GIANG -- MINH PHU - CA MAU

 
Tuesday, 6/01/2009
   
   
 
 
 
 
 
     
 
 
 
 
Date
Last Price
Price
+/-
Volume
   Value   
06/01/2009
11.6
11.9
+0.3
24,910
   293,758,000   
05/01/2009
11.5
11.6
+0.1
8,980
   103,653,000   
31/12/2008
11.9
11.5
-0.4
20,750
   20,750,000   
30/12/2008
11.7
11.9
+0.2
216,430
   2,557,175,000   
29/12/2008
11.7
11.7
+0.0
25,340
   299,478,000   
26/12/2008
11.6
11.7
+0.1
16,470
   191,767,000   
25/12/2008
11.6
11.6
+0.0
31,840
   373,960,000   
24/12/2008
11.4
11.6
-0.2
17,970
   203,492,000   
22/12/2008
10.9
11.4
+0.5
18,930
   215,802,000   
19/12/2008
11.4
10.9
-0.5
42,340
   470,031,000   
18/12/2008
11.4
11.4
+0.0
28,240
   321,386,000   
17/12/2008
11.3
11.4
+0.1
21,200
   234,894,000   
16/12/2008
11.8
11.3
-0.5
28,600
   324,530,000   
15/12/2008
11.5
11.8
+0.3
36,560
   432,924,000   
 
(Information update from www.bsc.com.vn)
 
 
 
 
Symbol: MPC
Date: 06/01/2009
Last price: 11.6
Price: 11.9
+/-: +0.3
Volume: 24,910
Value: 293,758,000
 
 


 
Industrial zone, ward 8, Ca Mau city, Vietnam
Tel: (84-780) 838262 - Fax: (84-780) 833119